Innovate Corp (VATE)
USD 5.68
(2.71%)
USD 5.68
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.14 | 8.45 | 7.83 | 8.29 | 20.71 Thousand |
| 26 Mar, 2025 | 8.62 | 8.72 | 7.96 | 8.2 | 35.52 Thousand |
| 25 Mar, 2025 | 8.91 | 9.01 | 8.53 | 8.58 | 50.58 Thousand |
| 24 Mar, 2025 | 8.88 | 8.88 | 8.31 | 8.82 | 55.03 Thousand |
| 21 Mar, 2025 | 8.58 | 8.83 | 8.41 | 8.62 | 23.7 Thousand |
| 20 Mar, 2025 | 8.35 | 8.81 | 8.3 | 8.74 | 22.78 Thousand |
| 19 Mar, 2025 | 8.68 | 8.73 | 8.12 | 8.38 | 61.14 Thousand |
| 18 Mar, 2025 | 8.0 | 8.84 | 7.9 | 8.63 | 75.97 Thousand |
| 17 Mar, 2025 | 7.83 | 8.26 | 7.56 | 8.1 | 23.79 Thousand |
| 14 Mar, 2025 | 7.72 | 8.01 | 7.54 | 7.81 | 13.22 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE