Innovate Corp (VATE)
USD 4.55
(-9.0%)
USD 4.55
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.72 | 8.01 | 7.54 | 7.81 | 13.22 Thousand |
| 13 Mar, 2025 | 8.0 | 8.0 | 7.65 | 7.66 | 49.49 Thousand |
| 12 Mar, 2025 | 7.95 | 8.42 | 7.55 | 8.16 | 79.31 Thousand |
| 11 Mar, 2025 | 7.16 | 7.95 | 7.08 | 7.72 | 111.73 Thousand |
| 10 Mar, 2025 | 7.77 | 7.99 | 7.09 | 7.23 | 180.46 Thousand |
| 07 Mar, 2025 | 7.8 | 8.45 | 7.64 | 8.04 | 65.92 Thousand |
| 06 Mar, 2025 | 7.74 | 8.07 | 7.65 | 7.83 | 60.04 Thousand |
| 05 Mar, 2025 | 7.88 | 8.12 | 7.43 | 7.88 | 85.34 Thousand |
| 04 Mar, 2025 | 8.21 | 8.3 | 7.27 | 7.83 | 289.51 Thousand |
| 03 Mar, 2025 | 9.4 | 9.63 | 8.2 | 8.25 | 88.45 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE