Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.84 | 3.9 | 3.64 | 3.72 | 86.59 Thousand |
| 09 Dec, 2020 | 3.73 | 4.08 | 3.69 | 3.9 | 190.75 Thousand |
| 08 Dec, 2020 | 3.51 | 3.56 | 3.46 | 3.55 | 46.29 Thousand |
| 07 Dec, 2020 | 3.54 | 3.58 | 3.38 | 3.53 | 93.14 Thousand |
| 04 Dec, 2020 | 3.83 | 3.9 | 3.33 | 3.49 | 169.63 Thousand |
| 03 Dec, 2020 | 3.51 | 3.66 | 3.44 | 3.52 | 183.97 Thousand |
| 02 Dec, 2020 | 3.39 | 3.55 | 3.27 | 3.51 | 168.14 Thousand |
| 01 Dec, 2020 | 3.38 | 3.47 | 3.27 | 3.39 | 70.06 Thousand |
| 30 Nov, 2020 | 3.35 | 3.52 | 3.27 | 3.37 | 54.82 Thousand |
| 27 Nov, 2020 | 3.12 | 3.37 | 3.1 | 3.29 | 68.72 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE