USD 4.81
(-6.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2021 | 3.34 | 3.39 | 3.25 | 3.27 | 22.8 Thousand |
08 Jan, 2021 | 3.3 | 3.37 | 3.21 | 3.37 | 33.61 Thousand |
07 Jan, 2021 | 3.28 | 3.32 | 3.22 | 3.28 | 35.72 Thousand |
06 Jan, 2021 | 3.11 | 3.34 | 3.11 | 3.22 | 74.98 Thousand |
05 Jan, 2021 | 3.05 | 3.16 | 3.02 | 3.11 | 44.11 Thousand |
04 Jan, 2021 | 3.12 | 3.17 | 3.01 | 3.09 | 56.91 Thousand |
31 Dec, 2020 | 3.41 | 3.5 | 3.04 | 3.28 | 225.03 Thousand |
30 Dec, 2020 | 3.45 | 3.49 | 3.34 | 3.39 | 41.16 Thousand |
29 Dec, 2020 | 3.49 | 3.53 | 3.32 | 3.46 | 65.22 Thousand |
28 Dec, 2020 | 3.76 | 3.82 | 3.42 | 3.51 | 93.38 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE