USD 4.81
(-6.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2020 | 3.35 | 3.83 | 3.26 | 3.71 | 187.24 Thousand |
23 Dec, 2020 | 3.4 | 3.53 | 3.28 | 3.3 | 75.42 Thousand |
22 Dec, 2020 | 3.53 | 3.54 | 3.15 | 3.34 | 219.32 Thousand |
21 Dec, 2020 | 3.12 | 3.39 | 3.08 | 3.33 | 184.42 Thousand |
18 Dec, 2020 | 3.49 | 3.53 | 3.13 | 3.19 | 140.25 Thousand |
17 Dec, 2020 | 3.43 | 3.57 | 3.42 | 3.49 | 62.14 Thousand |
16 Dec, 2020 | 3.55 | 3.59 | 3.39 | 3.44 | 69.65 Thousand |
15 Dec, 2020 | 3.69 | 3.82 | 3.42 | 3.55 | 85.39 Thousand |
14 Dec, 2020 | 3.66 | 3.91 | 3.57 | 3.66 | 81.41 Thousand |
11 Dec, 2020 | 3.7 | 3.92 | 3.46 | 3.68 | 87.49 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE