Innovate Corp (VATE)
USD 4.55
(-9.0%)
USD 4.55
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.82 | 4.93 | 4.81 | 4.85 | 3844.00 |
| 14 Jan, 2025 | 4.93 | 4.93 | 4.72 | 4.78 | 5212.00 |
| 13 Jan, 2025 | 4.74 | 5.28 | 4.74 | 4.74 | 32.58 Thousand |
| 10 Jan, 2025 | 5.15 | 5.65 | 4.9 | 4.99 | 51.38 Thousand |
| 08 Jan, 2025 | 5.6 | 5.77 | 5.34 | 5.4 | 27.22 Thousand |
| 07 Jan, 2025 | 5.7 | 5.7 | 5.34 | 5.6 | 10.97 Thousand |
| 06 Jan, 2025 | 5.46 | 5.81 | 5.46 | 5.67 | 19.13 Thousand |
| 03 Jan, 2025 | 4.98 | 5.55 | 4.98 | 5.47 | 21.6 Thousand |
| 02 Jan, 2025 | 5.11 | 5.11 | 4.88 | 5.0 | 14.53 Thousand |
| 31 Dec, 2024 | 4.96 | 5.1 | 4.84 | 4.94 | 110.53 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE