Innovate Corp (VATE)
USD 5.15
(10.75%)
USD 5.15
(10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.96 | 5.1 | 4.84 | 4.94 | 110.53 Thousand |
| 30 Dec, 2024 | 5.3 | 5.32 | 4.8 | 4.99 | 75.58 Thousand |
| 27 Dec, 2024 | 5.14 | 5.48 | 5.09 | 5.33 | 19.61 Thousand |
| 26 Dec, 2024 | 5.3 | 5.61 | 5.28 | 5.39 | 25.9 Thousand |
| 24 Dec, 2024 | 5.2 | 5.27 | 5.07 | 5.27 | 6973.00 |
| 23 Dec, 2024 | 5.12 | 5.57 | 5.11 | 5.22 | 34.65 Thousand |
| 20 Dec, 2024 | 5.1 | 5.48 | 5.1 | 5.25 | 47.76 Thousand |
| 19 Dec, 2024 | 5.16 | 5.54 | 5.09 | 5.11 | 81.6 Thousand |
| 18 Dec, 2024 | 5.66 | 5.73 | 5.16 | 5.17 | 37.24 Thousand |
| 17 Dec, 2024 | 5.47 | 5.89 | 5.45 | 5.71 | 23.91 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE