Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.21 | 3.24 | 3.15 | 3.21 | 21.12 Thousand |
| 28 Feb, 2019 | 3.12 | 3.21 | 3.02 | 3.18 | 30.95 Thousand |
| 27 Feb, 2019 | 3.38 | 3.39 | 3.12 | 3.13 | 46.33 Thousand |
| 26 Feb, 2019 | 3.43 | 3.44 | 3.29 | 3.38 | 22.61 Thousand |
| 25 Feb, 2019 | 3.43 | 3.5 | 3.39 | 3.4 | 28.69 Thousand |
| 22 Feb, 2019 | 3.46 | 3.51 | 3.39 | 3.4 | 29.54 Thousand |
| 21 Feb, 2019 | 3.45 | 3.46 | 3.41 | 3.45 | 11.17 Thousand |
| 20 Feb, 2019 | 3.37 | 3.44 | 3.3 | 3.43 | 9730.00 |
| 19 Feb, 2019 | 3.35 | 3.42 | 3.29 | 3.37 | 15.93 Thousand |
| 15 Feb, 2019 | 3.35 | 3.44 | 3.25 | 3.35 | 15.69 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE