Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.35 | 3.41 | 3.28 | 3.33 | 12.96 Thousand |
| 13 Feb, 2019 | 3.34 | 3.39 | 3.33 | 3.35 | 9140.00 |
| 12 Feb, 2019 | 3.26 | 3.34 | 3.23 | 3.33 | 9550.00 |
| 11 Feb, 2019 | 3.19 | 3.28 | 3.11 | 3.25 | 18.57 Thousand |
| 08 Feb, 2019 | 3.23 | 3.25 | 3.13 | 3.19 | 18.38 Thousand |
| 07 Feb, 2019 | 3.39 | 3.39 | 3.11 | 3.26 | 24.31 Thousand |
| 06 Feb, 2019 | 3.43 | 3.48 | 3.38 | 3.43 | 8990.00 |
| 05 Feb, 2019 | 3.55 | 3.62 | 3.42 | 3.43 | 16.73 Thousand |
| 04 Feb, 2019 | 3.55 | 3.61 | 3.45 | 3.55 | 14.07 Thousand |
| 01 Feb, 2019 | 3.43 | 3.56 | 3.43 | 3.54 | 18.59 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE