Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.42 | 3.5 | 3.35 | 3.44 | 20.96 Thousand |
| 30 Jan, 2019 | 3.37 | 3.42 | 3.29 | 3.42 | 14.57 Thousand |
| 29 Jan, 2019 | 3.51 | 3.54 | 3.28 | 3.34 | 26.28 Thousand |
| 28 Jan, 2019 | 3.53 | 3.59 | 3.43 | 3.48 | 17.31 Thousand |
| 25 Jan, 2019 | 3.51 | 3.57 | 3.45 | 3.53 | 22.29 Thousand |
| 24 Jan, 2019 | 3.4 | 3.53 | 3.4 | 3.48 | 13.49 Thousand |
| 23 Jan, 2019 | 3.48 | 3.57 | 3.36 | 3.4 | 24.52 Thousand |
| 22 Jan, 2019 | 3.53 | 3.59 | 3.37 | 3.45 | 23.5 Thousand |
| 18 Jan, 2019 | 3.5 | 3.79 | 3.44 | 3.53 | 23.14 Thousand |
| 17 Jan, 2019 | 3.58 | 3.65 | 3.44 | 3.5 | 75.46 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE