Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 6.1 | 6.13 | 5.81 | 5.88 | 14.49 Thousand |
| 02 Jan, 2018 | 6.05 | 6.14 | 6.04 | 6.1 | 7580.00 |
| 29 Dec, 2017 | 6.0 | 6.07 | 5.94 | 6.0 | 12.84 Thousand |
| 28 Dec, 2017 | 5.8 | 6.01 | 5.73 | 5.98 | 16.93 Thousand |
| 27 Dec, 2017 | 6.0 | 6.05 | 5.77 | 5.78 | 10 Thousand |
| 26 Dec, 2017 | 6.04 | 6.13 | 5.93 | 5.95 | 8060.00 |
| 22 Dec, 2017 | 6.05 | 6.12 | 6.0 | 6.03 | 12.19 Thousand |
| 21 Dec, 2017 | 6.05 | 6.11 | 6.05 | 6.06 | 9830.00 |
| 20 Dec, 2017 | 5.93 | 6.12 | 5.93 | 6.03 | 10.01 Thousand |
| 19 Dec, 2017 | 5.86 | 5.99 | 5.83 | 5.91 | 11.16 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE