Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.75 | 5.86 | 5.43 | 5.5 | 21.4 Thousand |
| 01 Dec, 2017 | 5.53 | 5.69 | 5.3 | 5.68 | 16.82 Thousand |
| 30 Nov, 2017 | 5.65 | 5.68 | 5.46 | 5.51 | 33.16 Thousand |
| 29 Nov, 2017 | 5.54 | 5.67 | 5.44 | 5.48 | 17.62 Thousand |
| 28 Nov, 2017 | 5.53 | 5.62 | 5.45 | 5.48 | 11.67 Thousand |
| 27 Nov, 2017 | 5.47 | 5.61 | 5.36 | 5.49 | 12.74 Thousand |
| 24 Nov, 2017 | 5.56 | 5.65 | 5.4 | 5.47 | 6720.00 |
| 22 Nov, 2017 | 5.55 | 5.74 | 5.5 | 5.55 | 12.44 Thousand |
| 21 Nov, 2017 | 5.34 | 5.6 | 5.33 | 5.55 | 15.6 Thousand |
| 20 Nov, 2017 | 5.27 | 5.38 | 5.25 | 5.32 | 13.26 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE