Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 6.06 | 6.17 | 5.84 | 5.86 | 14.84 Thousand |
| 15 Dec, 2017 | 5.83 | 6.13 | 5.83 | 6.01 | 31.88 Thousand |
| 14 Dec, 2017 | 5.86 | 5.95 | 5.71 | 5.8 | 12.18 Thousand |
| 13 Dec, 2017 | 5.73 | 5.95 | 5.73 | 5.85 | 12.14 Thousand |
| 12 Dec, 2017 | 5.67 | 5.86 | 5.66 | 5.72 | 15.43 Thousand |
| 11 Dec, 2017 | 5.44 | 5.69 | 5.44 | 5.63 | 8750.00 |
| 08 Dec, 2017 | 5.44 | 5.62 | 5.41 | 5.44 | 9620.00 |
| 07 Dec, 2017 | 5.45 | 5.67 | 5.38 | 5.4 | 17.74 Thousand |
| 06 Dec, 2017 | 5.35 | 5.47 | 5.27 | 5.46 | 17.92 Thousand |
| 05 Dec, 2017 | 5.5 | 5.6 | 5.34 | 5.35 | 26.24 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE