Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 6.18 | 6.19 | 6.02 | 6.05 | 11.83 Thousand |
| 12 Jul, 2017 | 6.21 | 6.29 | 6.11 | 6.18 | 12.47 Thousand |
| 11 Jul, 2017 | 6.13 | 6.25 | 6.05 | 6.19 | 13.62 Thousand |
| 10 Jul, 2017 | 6.08 | 6.23 | 6.01 | 6.14 | 12.16 Thousand |
| 07 Jul, 2017 | 5.94 | 6.11 | 5.91 | 6.11 | 12.02 Thousand |
| 06 Jul, 2017 | 5.82 | 5.94 | 5.77 | 5.93 | 12.73 Thousand |
| 05 Jul, 2017 | 5.99 | 5.99 | 5.85 | 5.88 | 9800.00 |
| 03 Jul, 2017 | 5.91 | 6.02 | 5.85 | 6.01 | 7260.00 |
| 30 Jun, 2017 | 5.97 | 5.97 | 5.89 | 5.93 | 7450.00 |
| 29 Jun, 2017 | 5.93 | 5.95 | 5.7 | 5.95 | 13.7 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE