Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 6.03 | 6.08 | 5.71 | 5.75 | 16.76 Thousand |
| 13 Jun, 2017 | 5.81 | 6.11 | 5.75 | 6.03 | 27.17 Thousand |
| 12 Jun, 2017 | 5.84 | 5.91 | 5.81 | 5.81 | 12.79 Thousand |
| 09 Jun, 2017 | 5.89 | 6.01 | 5.79 | 5.83 | 30.24 Thousand |
| 08 Jun, 2017 | 5.71 | 5.9 | 5.66 | 5.87 | 18.83 Thousand |
| 07 Jun, 2017 | 5.85 | 5.92 | 5.67 | 5.71 | 12.11 Thousand |
| 06 Jun, 2017 | 5.83 | 5.9 | 5.74 | 5.86 | 11.29 Thousand |
| 05 Jun, 2017 | 5.96 | 5.96 | 5.71 | 5.86 | 23.55 Thousand |
| 02 Jun, 2017 | 5.6 | 6.09 | 5.57 | 5.95 | 32.93 Thousand |
| 01 Jun, 2017 | 5.34 | 5.59 | 5.25 | 5.57 | 50.29 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE