Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 5.91 | 5.91 | 4.65 | 5.29 | 152.89 Thousand |
| 09 Aug, 2017 | 6.0 | 6.0 | 5.91 | 5.93 | 9700.00 |
| 08 Aug, 2017 | 5.91 | 6.1 | 5.88 | 6.03 | 14.72 Thousand |
| 07 Aug, 2017 | 6.0 | 6.06 | 5.93 | 5.93 | 8820.00 |
| 04 Aug, 2017 | 6.03 | 6.06 | 5.97 | 6.01 | 5460.00 |
| 03 Aug, 2017 | 6.04 | 6.04 | 5.97 | 6.0 | 17.35 Thousand |
| 02 Aug, 2017 | 6.11 | 6.11 | 5.94 | 6.0 | 7660.00 |
| 01 Aug, 2017 | 6.1 | 6.13 | 5.96 | 6.1 | 8530.00 |
| 31 Jul, 2017 | 6.07 | 6.12 | 5.96 | 6.06 | 8880.00 |
| 28 Jul, 2017 | 6.15 | 6.23 | 6.06 | 6.08 | 6680.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE