Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 5.81 | 5.83 | 5.65 | 5.69 | 17.74 Thousand |
| 01 May, 2017 | 5.93 | 5.94 | 5.78 | 5.82 | 18.87 Thousand |
| 28 Apr, 2017 | 6.12 | 6.12 | 5.85 | 5.89 | 8920.00 |
| 27 Apr, 2017 | 6.0 | 6.08 | 5.95 | 6.07 | 23.57 Thousand |
| 26 Apr, 2017 | 5.8 | 6.01 | 5.8 | 5.97 | 21.02 Thousand |
| 25 Apr, 2017 | 5.9 | 6.02 | 5.83 | 5.84 | 18.6 Thousand |
| 24 Apr, 2017 | 5.99 | 6.01 | 5.83 | 5.89 | 26.96 Thousand |
| 21 Apr, 2017 | 6.0 | 6.07 | 5.93 | 5.97 | 11.88 Thousand |
| 20 Apr, 2017 | 6.05 | 6.15 | 5.95 | 6.02 | 29.75 Thousand |
| 19 Apr, 2017 | 6.19 | 6.26 | 6.02 | 6.03 | 19.41 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE