Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 6.66 | 6.8 | 6.46 | 6.76 | 37.73 Thousand |
| 04 Jan, 2017 | 6.55 | 6.81 | 6.35 | 6.77 | 52.89 Thousand |
| 03 Jan, 2017 | 6.45 | 6.48 | 6.22 | 6.43 | 52.97 Thousand |
| 30 Dec, 2016 | 6.0 | 6.06 | 5.95 | 5.98 | 13.77 Thousand |
| 29 Dec, 2016 | 6.05 | 6.12 | 5.97 | 6.02 | 13.8 Thousand |
| 28 Dec, 2016 | 6.0 | 6.05 | 5.84 | 6.04 | 12.8 Thousand |
| 27 Dec, 2016 | 5.92 | 6.1 | 5.88 | 6.0 | 25.36 Thousand |
| 23 Dec, 2016 | 5.69 | 5.94 | 5.69 | 5.94 | 29.54 Thousand |
| 22 Dec, 2016 | 5.71 | 5.74 | 5.55 | 5.72 | 20.29 Thousand |
| 21 Dec, 2016 | 5.35 | 5.78 | 5.34 | 5.71 | 30.73 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE