Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 5.19 | 5.28 | 5.18 | 5.28 | 12.78 Thousand |
| 19 Dec, 2016 | 5.09 | 5.25 | 5.07 | 5.13 | 26.65 Thousand |
| 16 Dec, 2016 | 5.27 | 5.29 | 5.14 | 5.14 | 41.45 Thousand |
| 15 Dec, 2016 | 5.23 | 5.34 | 5.16 | 5.22 | 18.59 Thousand |
| 14 Dec, 2016 | 5.28 | 5.38 | 5.16 | 5.25 | 19.17 Thousand |
| 13 Dec, 2016 | 5.46 | 5.51 | 5.35 | 5.36 | 14.35 Thousand |
| 12 Dec, 2016 | 5.43 | 5.54 | 5.37 | 5.46 | 18.68 Thousand |
| 09 Dec, 2016 | 5.3 | 5.47 | 5.28 | 5.43 | 23.02 Thousand |
| 08 Dec, 2016 | 5.25 | 5.3 | 5.15 | 5.29 | 26.31 Thousand |
| 07 Dec, 2016 | 5.06 | 5.27 | 5.06 | 5.21 | 22.97 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE