Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5.01 | 5.14 | 4.93 | 5.12 | 27.74 Thousand |
| 05 Dec, 2016 | 5.24 | 5.24 | 4.81 | 4.97 | 21.1 Thousand |
| 02 Dec, 2016 | 4.72 | 4.87 | 4.7 | 4.85 | 16.61 Thousand |
| 01 Dec, 2016 | 4.75 | 4.85 | 4.74 | 4.83 | 15.99 Thousand |
| 30 Nov, 2016 | 4.81 | 4.89 | 4.74 | 4.8 | 23.78 Thousand |
| 29 Nov, 2016 | 4.84 | 4.86 | 4.77 | 4.8 | 13.41 Thousand |
| 28 Nov, 2016 | 4.84 | 4.86 | 4.75 | 4.8 | 12.98 Thousand |
| 25 Nov, 2016 | 4.95 | 4.95 | 4.8 | 4.82 | 9450.00 |
| 23 Nov, 2016 | 4.73 | 4.86 | 4.66 | 4.84 | 37.66 Thousand |
| 22 Nov, 2016 | 4.66 | 4.77 | 4.58 | 4.77 | 20.73 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE