Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.12 | 5.12 | 4.99 | 5.03 | 15.96 Thousand |
| 23 Sep, 2016 | 5.04 | 5.31 | 4.96 | 5.15 | 37.73 Thousand |
| 22 Sep, 2016 | 4.88 | 5.01 | 4.79 | 5.0 | 20.05 Thousand |
| 21 Sep, 2016 | 4.74 | 4.8 | 4.68 | 4.77 | 5860.00 |
| 20 Sep, 2016 | 4.79 | 4.79 | 4.67 | 4.7 | 6340.00 |
| 19 Sep, 2016 | 4.65 | 4.78 | 4.63 | 4.74 | 11.36 Thousand |
| 16 Sep, 2016 | 4.59 | 4.65 | 4.47 | 4.6 | 32.84 Thousand |
| 15 Sep, 2016 | 4.62 | 4.62 | 4.49 | 4.59 | 6380.00 |
| 14 Sep, 2016 | 4.63 | 4.69 | 4.5 | 4.55 | 14.58 Thousand |
| 13 Sep, 2016 | 4.59 | 4.66 | 4.47 | 4.57 | 13.93 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE