Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 4.7 | 4.86 | 4.64 | 4.7 | 26.97 Thousand |
| 21 Oct, 2016 | 4.84 | 4.91 | 4.65 | 4.68 | 48.79 Thousand |
| 20 Oct, 2016 | 4.99 | 5.14 | 4.74 | 4.91 | 61.37 Thousand |
| 19 Oct, 2016 | 5.1 | 5.27 | 4.98 | 4.99 | 46.83 Thousand |
| 18 Oct, 2016 | 5.25 | 5.44 | 5.14 | 5.15 | 35.56 Thousand |
| 17 Oct, 2016 | 5.34 | 5.34 | 5.12 | 5.18 | 37.46 Thousand |
| 14 Oct, 2016 | 5.42 | 5.54 | 5.2 | 5.21 | 41.07 Thousand |
| 13 Oct, 2016 | 5.63 | 5.63 | 5.31 | 5.37 | 33.29 Thousand |
| 12 Oct, 2016 | 5.55 | 5.66 | 5.48 | 5.57 | 16.12 Thousand |
| 11 Oct, 2016 | 5.9 | 5.94 | 5.55 | 5.63 | 26.17 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE