Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.83 | 5.91 | 5.8 | 5.88 | 16.4 Thousand |
| 07 Oct, 2016 | 5.85 | 5.94 | 5.74 | 5.75 | 22.6 Thousand |
| 06 Oct, 2016 | 5.94 | 5.96 | 5.71 | 5.77 | 25.49 Thousand |
| 05 Oct, 2016 | 5.82 | 5.99 | 5.75 | 5.9 | 33.45 Thousand |
| 04 Oct, 2016 | 5.79 | 5.98 | 5.7 | 5.78 | 82.92 Thousand |
| 03 Oct, 2016 | 5.5 | 5.83 | 5.5 | 5.69 | 57.45 Thousand |
| 30 Sep, 2016 | 4.99 | 5.54 | 4.9 | 5.5 | 160.14 Thousand |
| 29 Sep, 2016 | 5.06 | 5.09 | 4.81 | 4.99 | 51.84 Thousand |
| 28 Sep, 2016 | 5.09 | 5.09 | 5.01 | 5.03 | 9310.00 |
| 27 Sep, 2016 | 5.02 | 5.09 | 4.98 | 5.06 | 14.49 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE