Innovate Corp (VATE)
USD 4.44
(-4.1%)
USD 4.44
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.17 | 4.24 | 4.14 | 4.14 | 13.64 Thousand |
| 29 Aug, 2024 | 4.12 | 4.21 | 4.08 | 4.13 | 19.53 Thousand |
| 28 Aug, 2024 | 4.0 | 4.22 | 4.0 | 4.17 | 32.89 Thousand |
| 27 Aug, 2024 | 4.14 | 4.26 | 4.0 | 4.0 | 29.53 Thousand |
| 26 Aug, 2024 | 4.29 | 4.35 | 4.03 | 4.21 | 40.48 Thousand |
| 23 Aug, 2024 | 4.04 | 4.53 | 4.04 | 4.34 | 38.95 Thousand |
| 22 Aug, 2024 | 4.15 | 4.27 | 3.9 | 4.1 | 101.62 Thousand |
| 21 Aug, 2024 | 4.56 | 4.56 | 4.25 | 4.25 | 33.55 Thousand |
| 20 Aug, 2024 | 4.54 | 4.54 | 4.5 | 4.5 | 9197.00 |
| 19 Aug, 2024 | 4.76 | 4.79 | 4.45 | 4.56 | 38.45 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE