Innovate Corp (VATE)
USD 4.44
(-4.1%)
USD 4.44
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.81 | 4.85 | 4.81 | 4.81 | 36.66 Thousand |
| 15 Aug, 2024 | 5.08 | 5.13 | 4.78 | 4.82 | 16.33 Thousand |
| 14 Aug, 2024 | 4.95 | 5.04 | 4.83 | 5.04 | 29.32 Thousand |
| 13 Aug, 2024 | 4.8 | 5.0 | 4.8 | 4.9 | 75.08 Thousand |
| 12 Aug, 2024 | 4.7 | 5.31 | 4.7 | 4.83 | 100.31 Thousand |
| 09 Aug, 2024 | 4.5 | 4.79 | 4.35 | 4.79 | 116.16 Thousand |
| 08 Aug, 2024 | 0.61 | 0.62 | 0.52 | 0.53 | 37.2 Thousand |
| 07 Aug, 2024 | 0.6 | 0.61 | 0.56 | 0.57 | 29.01 Thousand |
| 06 Aug, 2024 | 0.52 | 0.61 | 0.52 | 0.61 | 31.35 Thousand |
| 05 Aug, 2024 | 0.52 | 0.54 | 0.52 | 0.53 | 16.38 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE