Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 8.27 8.41 8.23 8.37 4740.00
24 Dec, 2014 7.92 8.32 7.92 8.29 10.25 Thousand
23 Dec, 2014 7.67 7.82 7.57 7.77 2400.00
22 Dec, 2014 7.4 7.67 7.36 7.67 1950.00
19 Dec, 2014 7.41 7.57 7.17 7.57 2600.00
18 Dec, 2014 7.62 7.77 6.57 7.45 3360.00
17 Dec, 2014 7.39 7.52 7.31 7.52 1580.00
16 Dec, 2014 7.31 7.31 7.06 7.2 4340.00
15 Dec, 2014 7.72 7.81 7.26 7.26 7450.00
12 Dec, 2014 7.78 7.82 7.57 7.62 4890.00