Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 7.95 | 7.95 | 7.77 | 7.78 | 4240.00 |
| 10 Dec, 2014 | 7.93 | 7.93 | 7.8 | 7.86 | 4810.00 |
| 09 Dec, 2014 | 7.84 | 7.96 | 7.82 | 7.92 | 3410.00 |
| 08 Dec, 2014 | 8.07 | 8.07 | 7.87 | 7.99 | 4050.00 |
| 05 Dec, 2014 | 8.12 | 8.12 | 7.84 | 8.06 | 940.00 |
| 04 Dec, 2014 | 7.89 | 8.07 | 7.89 | 8.04 | 4060.00 |
| 03 Dec, 2014 | 7.77 | 7.92 | 7.72 | 7.88 | 1980.00 |
| 02 Dec, 2014 | 7.82 | 8.06 | 7.64 | 7.77 | 3370.00 |
| 01 Dec, 2014 | 8.07 | 8.07 | 7.31 | 7.59 | 6020.00 |
| 28 Nov, 2014 | 8.22 | 8.22 | 7.67 | 8.07 | 3220.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE