Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 8.12 | 8.42 | 8.12 | 8.27 | 5950.00 |
| 25 Nov, 2014 | 7.56 | 8.12 | 7.55 | 8.12 | 23.33 Thousand |
| 24 Nov, 2014 | 7.15 | 7.56 | 7.09 | 7.56 | 11.85 Thousand |
| 21 Nov, 2014 | 7.12 | 7.21 | 7.08 | 7.19 | 4930.00 |
| 20 Nov, 2014 | 7.16 | 7.26 | 6.91 | 7.11 | 4090.00 |
| 19 Nov, 2014 | 7.0 | 7.19 | 6.86 | 7.16 | 2500.00 |
| 18 Nov, 2014 | 6.9 | 7.0 | 6.81 | 6.96 | 4080.00 |
| 17 Nov, 2014 | 6.57 | 7.01 | 6.26 | 6.9 | 10.4 Thousand |
| 14 Nov, 2014 | 6.9 | 7.06 | 6.81 | 6.86 | 17.04 Thousand |
| 13 Nov, 2014 | 6.55 | 6.91 | 6.55 | 6.86 | 4500.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE