Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 4.0 | 4.01 | 3.96 | 3.99 | 17.41 Thousand |
| 02 Sep, 2014 | 3.93 | 3.95 | 3.89 | 3.94 | 9740.00 |
| 29 Aug, 2014 | 3.98 | 4.0 | 3.93 | 3.93 | 43.38 Thousand |
| 28 Aug, 2014 | 3.96 | 3.98 | 3.95 | 3.96 | 4940.00 |
| 27 Aug, 2014 | 3.95 | 3.97 | 3.93 | 3.97 | 4970.00 |
| 26 Aug, 2014 | 3.96 | 3.98 | 3.95 | 3.97 | 1400.00 |
| 25 Aug, 2014 | 3.97 | 3.99 | 3.9 | 3.97 | 4760.00 |
| 22 Aug, 2014 | 3.98 | 3.98 | 3.93 | 3.96 | 3610.00 |
| 21 Aug, 2014 | 4.0 | 4.0 | 3.97 | 3.98 | 8580.00 |
| 20 Aug, 2014 | 3.97 | 3.98 | 3.97 | 3.98 | 70.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE