Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 3.98 | 4.0 | 3.96 | 3.98 | 2070.00 |
| 18 Aug, 2014 | 3.99 | 4.01 | 3.96 | 3.96 | 7460.00 |
| 15 Aug, 2014 | 3.97 | 3.98 | 3.93 | 3.98 | 14.73 Thousand |
| 14 Aug, 2014 | 3.98 | 3.99 | 3.98 | 3.99 | 2290.00 |
| 13 Aug, 2014 | 3.98 | 3.98 | 3.95 | 3.96 | 2550.00 |
| 12 Aug, 2014 | 4.01 | 4.01 | 3.95 | 3.98 | 7940.00 |
| 11 Aug, 2014 | 3.98 | 4.03 | 3.98 | 4.03 | 410.00 |
| 08 Aug, 2014 | 3.98 | 3.98 | 3.97 | 3.98 | 540.00 |
| 07 Aug, 2014 | 3.96 | 4.01 | 3.93 | 3.98 | 830.00 |
| 06 Aug, 2014 | 3.95 | 4.0 | 3.95 | 3.98 | 4560.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE