Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 3.95 | 3.98 | 3.95 | 3.98 | 1070.00 |
| 04 Aug, 2014 | 3.98 | 3.98 | 3.98 | 3.98 | 630.00 |
| 01 Aug, 2014 | 3.98 | 3.98 | 3.93 | 3.98 | 3260.00 |
| 31 Jul, 2014 | 4.01 | 4.01 | 3.95 | 3.98 | 4630.00 |
| 30 Jul, 2014 | 3.98 | 4.01 | 3.97 | 4.01 | 3800.00 |
| 29 Jul, 2014 | 4.04 | 4.04 | 3.95 | 3.98 | 1910.00 |
| 28 Jul, 2014 | 4.0 | 4.01 | 3.99 | 4.0 | 2370.00 |
| 25 Jul, 2014 | 3.98 | 4.0 | 3.91 | 4.0 | 27.49 Thousand |
| 24 Jul, 2014 | 3.98 | 4.0 | 3.92 | 3.93 | 17.26 Thousand |
| 23 Jul, 2014 | 3.98 | 3.98 | 3.98 | 3.98 | 250.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE