Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 4.06 | 4.09 | 4.0 | 4.04 | 4630.00 |
| 07 Jul, 2014 | 4.09 | 4.09 | 4.04 | 4.06 | 4680.00 |
| 03 Jul, 2014 | 3.98 | 4.08 | 3.97 | 4.08 | 6680.00 |
| 02 Jul, 2014 | 4.03 | 4.04 | 3.96 | 3.98 | 7550.00 |
| 01 Jul, 2014 | 4.03 | 4.03 | 3.94 | 4.0 | 3550.00 |
| 30 Jun, 2014 | 3.96 | 4.07 | 3.95 | 4.03 | 12.4 Thousand |
| 27 Jun, 2014 | 3.83 | 4.01 | 3.81 | 3.98 | 11.51 Thousand |
| 26 Jun, 2014 | 3.87 | 3.88 | 3.84 | 3.86 | 8980.00 |
| 25 Jun, 2014 | 3.87 | 3.88 | 3.86 | 3.87 | 5500.00 |
| 24 Jun, 2014 | 3.99 | 3.99 | 3.83 | 3.88 | 14.2 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE