Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 4.06 | 4.09 | 4.01 | 4.04 | 19.77 Thousand |
| 06 Jun, 2014 | 4.05 | 4.09 | 4.03 | 4.08 | 2430.00 |
| 05 Jun, 2014 | 4.06 | 4.09 | 4.04 | 4.08 | 1450.00 |
| 04 Jun, 2014 | 4.08 | 4.08 | 4.04 | 4.06 | 3260.00 |
| 03 Jun, 2014 | 4.12 | 4.14 | 4.05 | 4.11 | 7680.00 |
| 02 Jun, 2014 | 4.1 | 4.13 | 4.09 | 4.12 | 12.49 Thousand |
| 30 May, 2014 | 4.09 | 4.11 | 4.09 | 4.09 | 21.01 Thousand |
| 29 May, 2014 | 4.09 | 4.1 | 4.06 | 4.09 | 11.01 Thousand |
| 28 May, 2014 | 4.06 | 4.12 | 4.04 | 4.09 | 69.54 Thousand |
| 27 May, 2014 | 4.06 | 4.06 | 4.01 | 4.05 | 29.2 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE