Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2014 | 3.98 | 4.01 | 3.93 | 4.0 | 7180.00 |
| 24 Apr, 2014 | 3.95 | 4.03 | 3.95 | 4.03 | 4670.00 |
| 23 Apr, 2014 | 4.03 | 4.03 | 3.98 | 4.03 | 21.27 Thousand |
| 22 Apr, 2014 | 3.98 | 4.04 | 3.95 | 3.99 | 12.79 Thousand |
| 21 Apr, 2014 | 3.98 | 4.01 | 3.96 | 3.97 | 5900.00 |
| 17 Apr, 2014 | 4.01 | 4.04 | 3.83 | 3.98 | 14.39 Thousand |
| 16 Apr, 2014 | 3.89 | 4.1 | 3.89 | 3.99 | 10.05 Thousand |
| 15 Apr, 2014 | 3.83 | 4.0 | 3.82 | 3.87 | 5440.00 |
| 14 Apr, 2014 | 3.63 | 3.88 | 3.63 | 3.8 | 24.99 Thousand |
| 11 Apr, 2014 | 3.58 | 3.58 | 3.54 | 3.58 | 550.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE