Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 3.86 | 3.86 | 3.73 | 3.83 | 2310.00 |
| 08 May, 2014 | 3.8 | 3.83 | 3.77 | 3.83 | 640.00 |
| 07 May, 2014 | 3.83 | 3.83 | 3.8 | 3.83 | 440.00 |
| 06 May, 2014 | 3.89 | 3.91 | 3.81 | 3.83 | 5240.00 |
| 05 May, 2014 | 3.93 | 3.93 | 3.88 | 3.93 | 800.00 |
| 02 May, 2014 | 3.95 | 3.97 | 3.84 | 3.96 | 5310.00 |
| 01 May, 2014 | 3.98 | 3.98 | 3.93 | 3.95 | 2420.00 |
| 30 Apr, 2014 | 3.98 | 3.98 | 3.96 | 3.96 | 10.16 Thousand |
| 29 Apr, 2014 | 3.97 | 3.99 | 3.97 | 3.98 | 14.05 Thousand |
| 28 Apr, 2014 | 4.0 | 4.03 | 3.96 | 3.99 | 2400.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE