Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2014 | 4.05 | 4.05 | 4.0 | 4.01 | 12.76 Thousand |
| 22 May, 2014 | 4.05 | 4.05 | 3.98 | 4.04 | 21.41 Thousand |
| 21 May, 2014 | 4.03 | 4.06 | 3.98 | 4.03 | 37.41 Thousand |
| 20 May, 2014 | 4.01 | 4.04 | 3.98 | 4.0 | 10.63 Thousand |
| 19 May, 2014 | 3.99 | 4.01 | 3.91 | 4.01 | 18.24 Thousand |
| 16 May, 2014 | 3.98 | 3.98 | 3.87 | 3.96 | 13.04 Thousand |
| 15 May, 2014 | 3.94 | 3.99 | 3.94 | 3.97 | 10.45 Thousand |
| 14 May, 2014 | 3.99 | 3.99 | 3.93 | 3.93 | 5600.00 |
| 13 May, 2014 | 3.78 | 3.95 | 3.63 | 3.93 | 28.49 Thousand |
| 12 May, 2014 | 3.8 | 3.83 | 3.75 | 3.8 | 2130.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE