Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 3.78 | 3.82 | 3.78 | 3.81 | 1520.00 |
| 12 Mar, 2014 | 3.78 | 3.8 | 3.68 | 3.8 | 10.61 Thousand |
| 11 Mar, 2014 | 3.73 | 3.74 | 3.68 | 3.73 | 6370.00 |
| 10 Mar, 2014 | 3.72 | 3.73 | 3.62 | 3.73 | 860.00 |
| 07 Mar, 2014 | 3.58 | 3.73 | 3.58 | 3.72 | 1510.00 |
| 06 Mar, 2014 | 3.62 | 3.73 | 3.58 | 3.73 | 5620.00 |
| 05 Mar, 2014 | 3.66 | 3.66 | 3.58 | 3.62 | 4180.00 |
| 04 Mar, 2014 | 3.63 | 3.69 | 3.63 | 3.69 | 14.38 Thousand |
| 03 Mar, 2014 | 3.65 | 3.7 | 3.63 | 3.69 | 8910.00 |
| 28 Feb, 2014 | 3.68 | 3.73 | 3.63 | 3.72 | 3510.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE