Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 4.01 | 4.08 | 4.01 | 4.08 | 13.4 Thousand |
| 11 Feb, 2014 | 4.0 | 4.04 | 3.98 | 4.01 | 22.02 Thousand |
| 10 Feb, 2014 | 3.92 | 4.0 | 3.92 | 4.0 | 36.61 Thousand |
| 07 Feb, 2014 | 3.78 | 3.95 | 3.78 | 3.93 | 11.43 Thousand |
| 06 Feb, 2014 | 3.88 | 3.93 | 3.88 | 3.93 | 6150.00 |
| 05 Feb, 2014 | 3.87 | 3.91 | 3.87 | 3.88 | 9450.00 |
| 04 Feb, 2014 | 3.88 | 3.93 | 3.78 | 3.86 | 12.44 Thousand |
| 03 Feb, 2014 | 3.83 | 3.93 | 3.65 | 3.71 | 17.8 Thousand |
| 31 Jan, 2014 | 3.83 | 3.88 | 3.68 | 3.7 | 14.62 Thousand |
| 30 Jan, 2014 | 3.78 | 3.84 | 3.78 | 3.83 | 6840.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE