Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 3.58 | 3.73 | 3.58 | 3.73 | 1300.00 |
| 26 Feb, 2014 | 3.68 | 3.73 | 3.68 | 3.73 | 220.00 |
| 25 Feb, 2014 | 3.73 | 3.73 | 3.66 | 3.73 | 1950.00 |
| 24 Feb, 2014 | 3.78 | 3.8 | 3.72 | 3.73 | 4780.00 |
| 21 Feb, 2014 | 3.78 | 3.78 | 3.64 | 3.78 | 4430.00 |
| 20 Feb, 2014 | 3.83 | 3.83 | 3.63 | 3.73 | 5970.00 |
| 19 Feb, 2014 | 3.93 | 3.98 | 3.79 | 3.83 | 8040.00 |
| 18 Feb, 2014 | 4.03 | 4.03 | 3.88 | 3.94 | 1800.00 |
| 14 Feb, 2014 | 4.06 | 4.06 | 4.03 | 4.04 | 1670.00 |
| 13 Feb, 2014 | 4.08 | 4.08 | 4.04 | 4.06 | 4470.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE