Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 3.5 | 3.5 | 3.39 | 3.45 | 6780.00 |
| 02 Oct, 2013 | 3.47 | 3.52 | 3.33 | 3.49 | 10.41 Thousand |
| 01 Oct, 2013 | 3.47 | 3.47 | 3.43 | 3.45 | 3110.00 |
| 30 Sep, 2013 | 3.4 | 3.45 | 3.39 | 3.42 | 13.56 Thousand |
| 27 Sep, 2013 | 3.42 | 3.44 | 3.37 | 3.42 | 6230.00 |
| 26 Sep, 2013 | 3.4 | 3.47 | 3.39 | 3.44 | 2710.00 |
| 25 Sep, 2013 | 3.48 | 3.5 | 3.39 | 3.41 | 6210.00 |
| 24 Sep, 2013 | 3.42 | 3.52 | 3.42 | 3.48 | 3920.00 |
| 23 Sep, 2013 | 3.45 | 3.47 | 3.34 | 3.43 | 9560.00 |
| 20 Sep, 2013 | 3.53 | 3.53 | 3.46 | 3.47 | 13.47 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE