Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 3.52 | 3.54 | 3.42 | 3.54 | 16.89 Thousand |
| 18 Sep, 2013 | 3.43 | 3.49 | 3.41 | 3.46 | 5900.00 |
| 17 Sep, 2013 | 3.38 | 3.44 | 3.33 | 3.44 | 11.44 Thousand |
| 16 Sep, 2013 | 3.52 | 3.53 | 3.34 | 3.37 | 16.11 Thousand |
| 13 Sep, 2013 | 3.58 | 3.62 | 3.52 | 3.56 | 19.68 Thousand |
| 12 Sep, 2013 | 3.76 | 3.76 | 3.57 | 3.59 | 14.49 Thousand |
| 11 Sep, 2013 | 3.81 | 3.82 | 3.69 | 3.79 | 22.76 Thousand |
| 10 Sep, 2013 | 3.81 | 3.88 | 3.79 | 3.82 | 9570.00 |
| 09 Sep, 2013 | 3.85 | 3.95 | 3.71 | 3.84 | 16.7 Thousand |
| 06 Sep, 2013 | 3.95 | 3.97 | 3.79 | 3.89 | 11.55 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE