Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 3.98 | 3.99 | 3.94 | 3.97 | 11.65 Thousand |
| 04 Sep, 2013 | 4.06 | 4.06 | 3.95 | 4.0 | 10.57 Thousand |
| 03 Sep, 2013 | 4.04 | 4.1 | 3.97 | 3.98 | 23.73 Thousand |
| 30 Aug, 2013 | 4.0 | 4.1 | 3.94 | 4.06 | 12.02 Thousand |
| 29 Aug, 2013 | 4.04 | 4.07 | 3.98 | 4.01 | 28.4 Thousand |
| 28 Aug, 2013 | 3.87 | 4.09 | 3.78 | 4.01 | 54.96 Thousand |
| 27 Aug, 2013 | 12.49 | 12.61 | 12.38 | 12.5 | 18.59 Thousand |
| 26 Aug, 2013 | 12.5 | 12.61 | 12.38 | 12.53 | 19.16 Thousand |
| 23 Aug, 2013 | 12.39 | 12.55 | 12.39 | 12.46 | 6540.00 |
| 22 Aug, 2013 | 12.52 | 12.57 | 12.26 | 12.43 | 15.34 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE