Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 11.91 12.14 11.91 12.01 3660.00
10 Jun, 2013 11.99 12.21 11.96 12.06 3240.00
07 Jun, 2013 12.15 12.15 11.86 12.03 4150.00
06 Jun, 2013 11.97 12.13 11.86 12.05 2260.00
05 Jun, 2013 11.97 12.15 11.86 11.99 3010.00
04 Jun, 2013 12.09 12.14 11.89 12.02 6400.00
03 Jun, 2013 11.95 12.18 11.9 12.1 8080.00
31 May, 2013 11.87 12.04 11.81 11.95 5550.00
30 May, 2013 12.02 12.02 11.89 11.96 3780.00
29 May, 2013 11.92 12.01 11.91 11.93 3480.00