Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 13.57 13.59 11.87 12.36 33.45 Thousand
10 May, 2013 13.7 14.9 13.38 13.53 47.52 Thousand
09 May, 2013 13.11 13.71 13.02 13.65 17.38 Thousand
08 May, 2013 12.64 12.95 12.61 12.94 5060.00
07 May, 2013 12.58 12.74 12.58 12.7 3480.00
06 May, 2013 12.54 12.64 12.54 12.64 1640.00
03 May, 2013 12.6 12.66 12.56 12.65 2430.00
02 May, 2013 12.49 12.63 12.41 12.43 3580.00
01 May, 2013 12.59 12.59 12.42 12.47 6580.00
30 Apr, 2013 12.42 12.71 12.42 12.68 5830.00