Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 12.31 12.31 11.95 12.05 4640.00
24 May, 2013 12.24 12.24 12.04 12.14 3740.00
23 May, 2013 12.14 12.24 12.11 12.18 5530.00
22 May, 2013 12.2 12.29 12.18 12.19 12.06 Thousand
21 May, 2013 12.15 12.28 12.15 12.23 7880.00
20 May, 2013 12.2 12.23 12.15 12.19 10.67 Thousand
17 May, 2013 12.19 12.29 12.18 12.19 8460.00
16 May, 2013 12.24 12.31 12.04 12.18 17.33 Thousand
15 May, 2013 11.96 12.27 11.96 12.23 12.46 Thousand
14 May, 2013 12.22 12.29 11.95 12.12 24.92 Thousand