Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 11.53 11.53 11.16 11.24 2820.00
30 Nov, 2012 11.57 11.59 11.34 11.44 3560.00
29 Nov, 2012 11.5 11.62 11.4 11.52 2860.00
28 Nov, 2012 11.47 11.63 11.13 11.62 6590.00
27 Nov, 2012 11.88 11.92 11.2 11.69 10.22 Thousand
26 Nov, 2012 11.65 12.14 11.6 11.88 6440.00
23 Nov, 2012 11.76 12.11 11.6 11.77 7210.00
21 Nov, 2012 14.48 14.49 14.02 14.22 11.83 Thousand
20 Nov, 2012 14.74 14.78 14.1 14.25 6730.00
19 Nov, 2012 14.95 15.94 14.62 14.73 17.09 Thousand