Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 14.75 14.75 14.3 14.47 3190.00
01 Nov, 2012 14.73 15.05 14.65 14.81 2370.00
31 Oct, 2012 14.66 14.91 14.25 14.76 2180.00
26 Oct, 2012 14.77 14.88 14.63 14.66 7690.00
25 Oct, 2012 14.78 15.3 14.65 14.76 1100.00
24 Oct, 2012 14.72 15.01 14.63 14.74 2220.00
23 Oct, 2012 14.59 14.79 14.59 14.73 1040.00
22 Oct, 2012 14.69 14.8 14.5 14.63 1280.00
19 Oct, 2012 14.72 14.92 14.56 14.68 2900.00
18 Oct, 2012 15.08 15.29 14.83 14.83 3020.00