Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 13.58 14.07 13.58 13.98 10.27 Thousand
15 Nov, 2012 13.35 13.91 13.35 13.62 7520.00
14 Nov, 2012 13.24 13.24 12.71 12.9 4910.00
13 Nov, 2012 13.37 13.56 13.19 13.26 3580.00
12 Nov, 2012 13.81 13.81 13.28 13.5 3070.00
09 Nov, 2012 14.06 14.34 13.75 13.82 5280.00
08 Nov, 2012 14.16 14.35 14.11 14.14 2740.00
07 Nov, 2012 14.4 14.51 14.09 14.09 5310.00
06 Nov, 2012 14.41 14.59 14.41 14.56 1410.00
05 Nov, 2012 14.43 14.47 14.33 14.45 1040.00