Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 15.39 15.67 15.35 15.39 3660.00
02 Oct, 2012 15.47 15.62 15.32 15.42 4390.00
01 Oct, 2012 15.46 15.59 15.36 15.38 3800.00
28 Sep, 2012 15.36 15.5 15.28 15.4 3500.00
27 Sep, 2012 15.37 15.59 15.32 15.48 2750.00
26 Sep, 2012 15.37 15.45 15.22 15.35 4950.00
25 Sep, 2012 15.46 15.49 15.28 15.29 6570.00
24 Sep, 2012 15.43 15.43 15.29 15.41 3820.00
21 Sep, 2012 15.11 15.43 15.0 15.42 10.02 Thousand
20 Sep, 2012 14.73 15.07 14.73 15.03 2800.00