Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 14.84 15.05 14.35 15.04 3310.00
16 Oct, 2012 15.13 15.14 14.78 14.87 870.00
15 Oct, 2012 15.0 15.09 14.74 15.07 2310.00
12 Oct, 2012 15.09 15.09 14.96 15.01 810.00
11 Oct, 2012 15.11 15.17 15.04 15.15 1020.00
10 Oct, 2012 15.01 15.2 14.89 15.09 2620.00
09 Oct, 2012 15.09 15.19 14.69 15.04 3150.00
08 Oct, 2012 15.2 15.2 14.89 15.02 1420.00
05 Oct, 2012 15.42 15.58 15.07 15.2 3520.00
04 Oct, 2012 15.48 15.63 15.38 15.42 2970.00